일자	종가	등락	등락률(%)	거래량
12/03	11,030	20	0.18%	4,913
12/02	11,010	780	-6.62%	8,525
11/29	11,790	480	-3.91%	5,076
11/28	12,270	250	-2.00%	1,749
11/27	12,520	260	-2.03%	3,058
11/26	12,780	610	5.01%	2,356
11/25	12,170	80	-0.65%	5,091
11/22	12,250	160	-1.29%	1,775
11/21	12,410	80	-0.64%	1,853
11/20	12,490	10	-0.08%	2,226