일자	종가	등락	등락률(%)	거래량
12/03	53,500	200	0.38%	4,124
12/02	53,300	800	-1.48%	3,491
11/29	54,100	1400	-2.52%	4,897
11/28	55,500	200	-0.36%	4,339
11/27	55,700	800	-1.42%	2,975
11/26	56,500	800	1.44%	4,050
11/25	55,700	1000	1.83%	2,497
11/22	54,700	400	0.74%	2,364
11/21	54,300	0	0.00%	4,636
11/20	54,300	200	-0.37%	1,503