일자	종가	등락	등락률(%)	거래량
12/03	3,095	15	0.49%	7,843
12/02	3,080	5	-0.16%	7,732
11/29	3,085	10	-0.32%	12,260
11/28	3,095	20	0.65%	9,110
11/27	3,075	15	0.49%	13,754
11/26	3,060	10	-0.33%	6,227
11/25	3,070	15	0.49%	17,122
11/22	3,055	15	0.49%	19,665
11/21	3,040	15	-0.49%	18,571
11/20	3,055	5	-0.16%	15,884