일자	종가	등락	등락률(%)	거래량
12/02	2,115	45	-2.08%	234,390
11/29	2,160	65	-2.92%	229,369
11/28	2,225	30	1.37%	297,740
11/27	2,195	10	-0.45%	198,665
11/26	2,205	5	0.23%	189,551
11/25	2,200	55	2.56%	278,660
11/22	2,145	35	-1.61%	198,984
11/21	2,180	10	-0.46%	212,533
11/20	2,190	0	0.00%	193,250
11/19	2,190	5	0.23%	217,667