일자	종가	등락	등락률(%)	거래량
12/03	805	14	1.77%	98,002
12/02	791	12	-1.49%	42,614
11/29	803	6	-0.74%	77,047
11/28	809	16	2.02%	229,991
11/27	793	3	0.38%	24,001
11/26	790	0	0.00%	43,884
11/25	790	4	-0.50%	75,240
11/22	794	16	2.06%	74,618
11/21	778	12	1.57%	77,515
11/20	766	0	0.00%	54,526