일자	종가	등락	등락률(%)	거래량
12/03	4,890	140	2.95%	514,735
12/02	4,750	50	1.06%	2,159,971
11/29	4,700	195	-3.98%	529,131
11/28	4,895	125	-2.49%	565,291
11/27	5,020	90	-1.76%	5,208,471
11/26	5,110	715	16.27%	12,505,056
11/25	4,395	45	1.03%	180,865
11/22	4,350	55	-1.25%	252,028
11/21	4,405	345	-7.26%	459,079
11/20	4,750	80	1.71%	1,031,723