일자	종가	등락	등락률(%)	거래량
12/03	6,560	10	-0.15%	146,902
12/02	6,570	50	-0.76%	170,122
11/29	6,620	60	-0.90%	137,885
11/28	6,680	140	2.14%	132,851
11/27	6,540	50	-0.76%	153,630
11/26	6,590	170	2.65%	151,096
11/25	6,420	170	2.72%	161,637
11/22	6,250	40	-0.64%	165,298
11/21	6,290	20	0.32%	137,173
11/20	6,270	120	-1.88%	117,339