일자	종가	등락	등락률(%)	거래량
12/03	5,520	140	2.60%	18,503
12/02	5,380	250	-4.44%	36,776
11/29	5,630	0	0.00%	3,422
11/28	5,630	90	1.62%	3,909
11/27	5,540	60	-1.07%	2,761
11/26	5,600	0	0.00%	14,082
11/25	5,600	10	0.18%	11,881
11/22	5,590	40	0.72%	11,504
11/21	5,550	230	-3.98%	17,648
11/20	5,780	210	-3.51%	49,012