일자	종가	등락	등락률(%)	거래량
12/03	833	3	-0.36%	122,432
12/02	836	11	-1.30%	151,965
11/29	847	21	-2.42%	148,268
11/28	868	5	0.58%	42,281
11/27	863	3	-0.35%	66,736
11/26	866	6	-0.69%	185,218
11/25	872	5	-0.57%	135,405
11/22	877	13	-1.46%	109,375
11/21	890	1	0.11%	88,618
11/20	889	10	1.14%	105,669