일자	종가	등락	등락률(%)	거래량
12/02	28,100	1000	-3.44%	664,169
11/29	29,100	1100	-3.64%	385,656
11/28	30,200	150	0.50%	231,133
11/27	30,050	50	0.17%	285,647
11/26	30,000	450	1.52%	504,335
11/25	29,550	650	2.25%	440,374
11/22	28,900	1350	-4.46%	529,933
11/21	30,250	250	0.83%	362,361
11/20	30,000	500	1.69%	412,155
11/19	29,500	150	-0.51%	476,647