일자	종가	등락	등락률(%)	거래량
12/03	3,205	140	-4.19%	245,997
12/02	3,345	235	7.56%	583,561
11/29	3,110	160	-4.89%	355,385
11/28	3,270	80	2.51%	289,587
11/27	3,190	60	-1.85%	453,309
11/26	3,250	170	-4.97%	319,562
11/25	3,420	115	-3.25%	616,204
11/22	3,535	210	6.32%	1,086,612
11/21	3,325	150	-4.32%	1,325,970
11/20	3,475	190	5.78%	1,873,998