일자	종가	등락	등락률(%)	거래량
12/03	3,465	40	1.17%	1,241,769
12/02	3,425	30	-0.87%	1,027,273
11/29	3,455	100	-2.81%	1,286,283
11/28	3,555	5	0.14%	582,902
11/27	3,550	95	-2.61%	1,683,603
11/26	3,645	30	0.83%	1,036,500
11/25	3,615	5	-0.14%	1,537,708
11/22	3,620	15	0.42%	1,044,287
11/21	3,605	50	-1.37%	1,203,453
11/20	3,655	30	0.83%	872,421