일자	종가	등락	등락률(%)	거래량
12/03	11,930	130	-1.08%	100,884
12/02	12,060	0	0.00%	62,461
11/29	12,060	0	0.00%	110,801
11/28	12,060	100	-0.82%	59,715
11/27	12,160	300	2.53%	118,730
11/26	11,860	220	1.89%	91,959
11/25	11,640	70	0.61%	57,606
11/22	11,570	10	0.09%	53,276
11/21	11,560	80	-0.69%	91,857
11/20	11,640	80	0.69%	121,427