일자별 시세

일자 종가 등락 등락률(%) 거래량
12/03 930 17 1.86% 55,382
12/02 913 3 -0.33% 48,211
11/29 916 5 -0.54% 73,927
11/28 921 51 -5.25% 73,715
11/27 972 15 1.57% 69,500
11/26 957 2 -0.21% 39,588
11/25 959 1 -0.10% 32,248
11/22 960 17 1.80% 39,984
11/21 943 27 2.95% 87,586
11/20 916 55 -5.66% 123,427
처음이전11121314151617181920