일자	종가	등락	등락률(%)	거래량
12/03	209,000	5500	2.70%	1,094,308
12/02	203,500	3000	-1.45%	1,140,396
11/29	206,500	2000	0.98%	1,200,754
11/28	204,500	1500	0.74%	1,266,822
11/27	203,000	7400	3.78%	2,262,825
11/26	195,600	2400	1.24%	888,194
11/25	193,200	3200	1.68%	2,305,453
11/22	190,000	300	0.16%	728,970
11/21	189,700	3400	-1.76%	880,604
11/20	193,100	100	0.05%	688,989