일자	종가	등락	등락률(%)	거래량
12/03	18,490	170	0.93%	3,578
12/02	18,320	90	-0.49%	1,494
11/29	18,410	130	0.71%	3,797
11/28	18,280	50	-0.27%	3,152
11/27	18,330	40	0.22%	2,286
11/26	18,290	20	-0.11%	1,757
11/25	18,310	20	0.11%	2,793
11/22	18,290	110	0.61%	2,056
11/21	18,180	40	0.22%	1,604
11/20	18,140	60	0.33%	3,521