일자	종가	등락	등락률(%)	거래량
12/03	10,140	210	2.11%	527,442
12/02	9,930	1230	-11.02%	1,162,831
11/29	11,160	140	1.27%	614,447
11/28	11,020	310	-2.74%	730,608
11/27	11,330	1180	-9.43%	3,089,795
11/26	12,510	50	0.40%	1,381,233
11/25	12,460	800	6.86%	5,833,995
11/22	11,660	710	6.48%	3,917,254
11/21	10,950	480	4.58%	1,825,657
11/20	10,470	350	-3.23%	506,566