일자	종가	등락	등락률(%)	거래량
12/03	2,445	15	0.62%	9,941
12/02	2,430	45	-1.82%	9,269
11/29	2,475	0	0.00%	15,066
11/28	2,475	15	-0.60%	8,757
11/27	2,490	5	0.20%	21,596
11/26	2,485	15	0.61%	12,279
11/25	2,470	10	0.41%	10,743
11/22	2,460	20	0.82%	111,957
11/21	2,440	20	-0.81%	14,402
11/20	2,460	25	-1.01%	11,581