일자	종가	등락	등락률(%)	거래량
12/03	7,570	70	0.93%	4,923
12/02	7,500	170	-2.22%	8,219
11/29	7,670	80	-1.03%	7,487
11/28	7,750	10	-0.13%	4,844
11/27	7,760	10	-0.13%	3,810
11/26	7,770	0	0.00%	6,382
11/25	7,770	90	1.17%	6,032
11/22	7,680	70	0.92%	5,786
11/21	7,610	20	-0.26%	1,880
11/20	7,630	0	0.00%	8,067