일자	종가	등락	등락률(%)	거래량
12/03	6,880	70	-1.01%	12,968
12/02	6,950	60	-0.86%	9,445
11/29	7,010	180	-2.50%	7,637
11/28	7,190	10	0.14%	4,482
11/27	7,180	110	1.56%	31,422
11/26	7,070	110	1.58%	7,201
11/25	6,960	60	0.87%	8,837
11/22	6,900	70	-1.00%	16,967
11/21	6,970	10	-0.14%	5,156
11/20	6,980	110	-1.55%	5,771