일자	종가	등락	등락률(%)	거래량
12/03	22,300	200	-0.89%	66,618
12/02	22,500	300	-1.32%	37,886
11/29	22,800	800	-3.39%	54,878
11/28	23,600	200	-0.84%	22,338
11/27	23,800	1300	-5.18%	44,546
11/26	25,100	100	-0.40%	31,566
11/25	25,200	400	1.61%	33,934
11/22	24,800	400	1.64%	28,063
11/21	24,400	550	-2.20%	64,621
11/20	24,950	900	-3.48%	37,250