일자	종가	등락	등락률(%)	거래량
12/03	30,400	200	0.66%	8,443
12/02	30,200	300	-0.98%	17,013
11/29	30,500	1250	-3.94%	14,632
11/28	31,750	350	1.11%	7,208
11/27	31,400	650	-2.03%	9,957
11/26	32,050	100	0.31%	12,664
11/25	31,950	900	2.90%	21,161
11/22	31,050	500	-1.58%	10,371
11/21	31,550	800	2.60%	12,117
11/20	30,750	400	-1.28%	13,635