일자	종가	등락	등락률(%)	거래량
12/02	1,004	43	4.47%	1,239,349
11/29	961	32	-3.22%	264,860
11/28	993	67	-6.32%	305,470
11/27	1,060	30	-2.75%	199,034
11/26	1,090	14	1.30%	272,653
11/25	1,076	0	0.00%	247,098
11/22	1,076	11	-1.01%	249,014
11/21	1,087	16	-1.45%	133,296
11/20	1,103	65	-5.57%	420,554
11/19	1,168	42	-3.47%	302,549