일자	종가	등락	등락률(%)	거래량
12/03	3,230	15	0.47%	53,949
12/02	3,215	100	-3.02%	113,846
11/29	3,315	70	-2.07%	78,418
11/28	3,385	10	-0.29%	38,579
11/27	3,395	10	0.30%	88,570
11/26	3,385	40	-1.17%	52,661
11/25	3,425	30	0.88%	151,587
11/22	3,395	10	0.30%	55,570
11/21	3,385	10	-0.29%	57,613
11/20	3,395	0	0.00%	60,091