일자	종가	등락	등락률(%)	거래량
12/03	15,160	310	2.09%	21,294
12/02	14,850	50	-0.34%	27,723
11/29	14,900	310	2.12%	71,528
11/28	14,590	400	-2.67%	32,750
11/27	14,990	400	-2.60%	35,718
11/26	15,390	270	-1.72%	45,879
11/25	15,660	200	1.29%	51,092
11/22	15,460	990	6.84%	143,798
11/21	14,470	400	-2.69%	37,493
11/20	14,870	510	3.55%	46,524