일자	종가	등락	등락률(%)	거래량
12/03	1,840	14	0.77%	634,352
12/02	1,826	69	-3.64%	1,104,137
11/29	1,895	85	-4.29%	763,801
11/28	1,980	10	0.51%	690,204
11/27	1,970	85	-4.14%	1,191,934
11/26	2,055	5	0.24%	1,102,749
11/25	2,050	99	5.07%	2,031,023
11/22	1,951	99	5.35%	12,826,348
11/21	1,852	37	-1.96%	771,413
11/20	1,889	5	-0.26%	731,966