일자	종가	등락	등락률(%)	거래량
12/02	620	23	-3.58%	287,411
11/29	643	58	-8.27%	1,192,063
11/28	701	27	-3.71%	213,626
11/27	728	9	-1.22%	340,902
11/26	737	19	-2.51%	397,750
11/25	756	6	-0.79%	378,574
11/22	762	18	-2.31%	268,388
11/21	780	21	-2.62%	292,355
11/20	801	2	0.25%	224,817
11/19	799	45	-5.33%	295,146