일자	종가	등락	등락률(%)	거래량
12/03	2,715	70	2.65%	1,310,936
12/02	2,645	50	-1.86%	1,812,864
11/29	2,695	30	-1.10%	928,766
11/28	2,725	5	0.18%	751,418
11/27	2,720	45	1.68%	966,789
11/26	2,675	75	-2.73%	1,712,171
11/25	2,750	10	0.36%	983,765
11/22	2,740	0	0.00%	817,097
11/21	2,740	15	0.55%	1,211,019
11/20	2,725	60	2.25%	1,472,779