일자	종가	등락	등락률(%)	거래량
12/03	9,805	295	3.10%	24,496
12/02	9,510	150	1.60%	13,479
11/29	9,360	95	-1.00%	9,810
11/28	9,455	20	-0.21%	3,358
11/27	9,475	165	1.77%	8,978
11/26	9,310	145	-1.53%	6,624
11/25	9,455	75	0.80%	35,605
11/22	9,380	35	0.37%	4,524
11/21	9,345	105	1.14%	2,963
11/20	9,240	195	2.16%	8,934