일자	종가	등락	등락률(%)	거래량
12/03	271,500	8000	3.04%	37,735
12/02	263,500	0	0.00%	34,347
11/29	263,500	9500	-3.48%	58,568
11/28	273,000	500	-0.18%	29,614
11/27	273,500	1500	-0.55%	32,976
11/26	275,000	4500	1.66%	41,717
11/25	270,500	1500	-0.55%	53,974
11/22	272,000	4500	-1.63%	32,684
11/21	276,500	8000	-2.81%	57,009
11/20	284,500	14000	5.18%	141,691