일자	종가	등락	등락률(%)	거래량
12/03	5,260	80	1.54%	56
12/02	5,180	25	0.48%	947
11/29	5,155	105	-2.00%	127
11/28	5,260	5	-0.09%	63
11/27	5,265	50	-0.94%	374
11/26	5,315	40	-0.75%	129
11/25	5,355	75	1.42%	359
11/22	5,280	30	0.57%	101
11/21	5,250	25	0.48%	16,559
11/20	5,225	10	0.19%	294