일자	종가	등락	등락률(%)	거래량
12/02	32,760	80	0.24%	1,806,235
11/29	32,680	630	-1.89%	1,811,815
11/28	33,310	105	-0.31%	1,021,055
11/27	33,415	265	-0.79%	885,820
11/26	33,680	80	-0.24%	1,512,338
11/25	33,760	375	1.12%	1,623,972
11/22	33,385	310	0.94%	1,962,099
11/21	33,075	35	0.11%	1,573,090
11/20	33,040	15	0.05%	1,376,992
11/19	33,025	155	0.47%	1,311,028