일자	종가	등락	등락률(%)	거래량
12/03	8,510	200	2.41%	7,126
12/02	8,310	10	-0.12%	7,069
11/29	8,320	140	-1.65%	84
11/28	8,460	50	0.59%	109
11/27	8,410	5	0.06%	202
11/26	8,405	75	-0.88%	72
11/25	8,480	40	0.47%	827
11/22	8,440	75	0.90%	1,169
11/21	8,365	40	0.48%	165
11/20	8,325	25	0.30%	10,021