일자	종가	등락	등락률(%)	거래량
12/03	1,097	1	-0.09%	24,280
12/02	1,098	14	-1.26%	38,200
11/29	1,112	3	-0.27%	13,732
11/28	1,115	37	-3.21%	178,509
11/27	1,152	26	2.31%	8,494
11/26	1,126	30	2.74%	64,737
11/25	1,096	18	1.67%	26,968
11/22	1,078	72	-6.26%	96,481
11/21	1,150	60	-4.96%	83,028
11/20	1,210	3	-0.25%	9,632