일자	종가	등락	등락률(%)	거래량
12/03	772	23	-2.89%	151,125
12/02	795	17	2.19%	165,451
11/29	778	10	-1.27%	54,857
11/28	788	0	0.00%	35,064
11/27	788	3	-0.38%	67,973
11/26	791	3	-0.38%	97,665
11/25	794	1	0.13%	25,051
11/22	793	1	-0.13%	71,810
11/21	794	3	-0.38%	33,821
11/20	797	8	1.01%	59,586