일자	종가	등락	등락률(%)	거래량
12/03	10,660	40	-0.37%	614
12/02	10,700	5	-0.05%	221
11/29	10,705	5	-0.05%	291
11/28	10,710	40	0.37%	215
11/27	10,670	50	0.47%	210
11/26	10,620	85	-0.79%	5,179
11/25	10,705	95	0.90%	451
11/22	10,610	135	-1.26%	1,765
11/21	10,745	10	-0.09%	415
11/20	10,755	150	-1.38%	427