일자	종가	등락	등락률(%)	거래량
12/03	11,950	60	-0.50%	7,421
12/02	12,010	0	0.00%	6,558
11/29	12,010	140	1.18%	7,445
11/28	11,870	45	-0.38%	5,675
11/27	11,915	55	0.46%	1,436
11/26	11,860	215	-1.78%	11,849
11/25	12,075	60	-0.49%	15,863
11/22	12,135	75	0.62%	4,191
11/21	12,060	140	1.17%	4,781
11/20	11,920	20	0.17%	4,719