일자별 시세

일자 종가 등락 등락률(%) 거래량
12/02 10,170 0 0.00% 67,013
11/29 10,170 15 -0.15% 16,126
11/28 10,185 20 0.20% 17,296
11/27 10,165 300 3.04% 108,637
11/26 9,865 225 -2.23% 27,300
11/25 10,090 25 -0.25% 20,967
11/22 10,115 95 0.95% 19,755
11/21 10,020 10 -0.10% 5,690
11/20 10,030 55 0.55% 14,608
11/19 9,975 90 -0.89% 21,417
처음이전11121314151617181920