일자	종가	등락	등락률(%)	거래량
12/03	65,600	245	0.37%	12,808
12/02	65,355	90	0.14%	12,235
11/29	65,265	110	0.17%	16,922
11/28	65,155	155	-0.24%	17,703
11/27	65,310	305	0.47%	42,750
11/26	65,005	15	-0.02%	28,734
11/25	65,020	435	0.67%	8,571
11/22	64,585	450	0.70%	36,875
11/21	64,135	260	-0.40%	4,632
11/20	64,395	265	0.41%	104,419