일자	종가	등락	등락률(%)	거래량
12/03	33,425	480	1.46%	1,912,706
12/02	32,945	50	0.15%	816,857
11/29	32,895	635	-1.89%	590,922
11/28	33,530	95	-0.28%	221,273
11/27	33,625	240	-0.71%	462,144
11/26	33,865	110	-0.32%	667,514
11/25	33,975	400	1.19%	5,006,951
11/22	33,575	265	0.80%	471,401
11/21	33,310	45	0.14%	192,459
11/20	33,265	65	0.20%	1,781,676