일자	종가	등락	등락률(%)	거래량
12/03	5,110	160	3.23%	79,027
12/02	4,950	150	-2.94%	129,208
11/29	5,100	220	-4.14%	90,915
11/28	5,320	10	0.19%	78,711
11/27	5,310	70	-1.30%	49,186
11/26	5,380	100	1.89%	71,673
11/25	5,280	20	0.38%	95,154
11/22	5,260	10	0.19%	121,526
11/21	5,250	260	5.21%	272,290
11/20	4,990	100	-1.96%	105,125