일자	종가	등락	등락률(%)	거래량
12/02	24,625	20	0.08%	267
11/29	24,605	465	-1.85%	235
11/28	25,070	30	-0.12%	96
11/27	25,100	245	-0.97%	169
11/26	25,345	10	0.04%	153
11/25	25,335	200	0.80%	4,478
11/22	25,135	180	0.72%	216
11/21	24,955	175	0.71%	1,613
11/20	24,780	0	0.00%	5,356
11/19	24,780	130	0.53%	126