일자	종가	등락	등락률(%)	거래량
12/03	11,660	730	-5.89%	813,814
12/02	12,390	260	2.14%	675,964
11/29	12,130	1090	-8.25%	2,301,858
11/28	13,220	2680	25.43%	5,302,104
11/27	10,540	160	1.54%	525,196
11/26	10,380	530	5.38%	670,490
11/25	9,850	250	-2.48%	293,944
11/22	10,100	470	-4.45%	500,713
11/21	10,570	330	3.22%	3,313,291
11/20	10,240	260	-2.48%	531,173