일자	종가	등락	등락률(%)	거래량
12/03	12,100	110	0.92%	1,309
12/02	11,990	50	0.42%	412
11/29	11,940	155	-1.28%	1,500
11/28	12,095	20	-0.17%	59
11/27	12,160	30	-0.25%	838
11/26	12,190	15	-0.12%	146
11/25	12,205	80	0.66%	593
11/22	12,125	70	0.58%	1,125
11/21	12,055	30	0.25%	353
11/20	12,025	25	0.21%	179