일자별 시세

일자 종가 등락 등락률(%) 거래량
12/03 30,125 35 -0.12% 2,066
12/02 30,160 130 -0.43% 8,101
11/29 30,290 55 0.18% 3,642
11/28 30,235 375 1.26% 5,168
11/27 29,860 385 1.31% 3,926
11/26 29,475 70 0.24% 4,398
11/25 29,405 835 2.92% 5,349
11/22 28,570 270 0.95% 2,316
11/21 28,300 165 0.59% 2,139
11/20 28,135 370 1.33% 6,241
처음이전11121314151617181920