일자	종가	등락	등락률(%)	거래량
12/03	30,125	35	-0.12%	2,066
12/02	30,160	130	-0.43%	8,101
11/29	30,290	55	0.18%	3,642
11/28	30,235	375	1.26%	5,168
11/27	29,860	385	1.31%	3,926
11/26	29,475	70	0.24%	4,398
11/25	29,405	835	2.92%	5,349
11/22	28,570	270	0.95%	2,316
11/21	28,300	165	0.59%	2,139
11/20	28,135	370	1.33%	6,241