일자	종가	등락	등락률(%)	거래량
12/03	15,790	335	2.17%	11,487
12/02	15,455	5	0.03%	8,406
11/29	15,450	65	-0.42%	5,318
11/28	15,515	55	0.36%	22,947
11/27	15,460	220	1.44%	12,326
11/26	15,240	45	-0.29%	4,280
11/25	15,285	65	0.43%	7,375
11/22	15,220	70	0.46%	3,833
11/21	15,150	10	-0.07%	2,511
11/20	15,160	155	1.03%	3,613