일자	종가	등락	등락률(%)	거래량
12/03	3,665	25	-0.68%	15,918
12/02	3,690	25	-0.67%	21,334
11/29	3,715	35	-0.93%	28,811
11/28	3,750	90	2.46%	173,098
11/27	3,660	15	-0.41%	22,093
11/26	3,675	0	0.00%	16,917
11/25	3,675	0	0.00%	10,633
11/22	3,675	15	0.41%	10,100
11/21	3,660	10	0.27%	8,354
11/20	3,650	145	-3.82%	44,552