일자	종가	등락	등락률(%)	거래량
12/03	25,935	470	1.85%	17,227
12/02	25,465	15	-0.06%	10,798
11/29	25,480	460	-1.77%	19,782
11/28	25,940	95	-0.36%	5,315
11/27	26,035	180	-0.69%	11,996
11/26	26,215	90	-0.34%	6,059
11/25	26,305	290	1.11%	9,079
11/22	26,015	240	0.93%	8,604
11/21	25,775	115	0.45%	9,058
11/20	25,660	90	0.35%	17,938