일자	종가	등락	등락률(%)	거래량
12/03	22,095	500	2.32%	46,323
12/02	21,595	165	0.77%	27,920
11/29	21,430	65	0.30%	12,487
11/28	21,365	155	0.73%	10,890
11/27	21,210	130	0.62%	10,343
11/26	21,080	195	-0.92%	16,712
11/25	21,275	215	1.02%	48,561
11/22	21,060	250	1.20%	12,567
11/21	20,810	30	0.14%	9,585
11/20	20,780	140	-0.67%	16,801