일자	종가	등락	등락률(%)	거래량
12/03	20,100	350	-1.71%	199,142
12/02	20,450	150	0.74%	144,966
11/29	20,300	800	-3.79%	161,930
11/28	21,100	50	0.24%	97,995
11/27	21,050	50	-0.24%	136,530
11/26	21,100	900	4.46%	423,607
11/25	20,200	700	3.59%	183,751
11/22	19,500	40	0.21%	139,935
11/21	19,460	80	-0.41%	196,956
11/20	19,540	850	4.55%	253,970